Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.58
|
0.58
|
0.60
|
0.60
|
|
0.5987
|
1 583.60
|
7.00
|
|
|
0.56
|
0.55
|
0.60
|
0.55
|
|
0.5860
|
1 722.85
|
9.00
|
|
|
0.56
|
0.556
|
0.56
|
0.556
|
|
0.5570
|
12 094.74
|
12.00
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
0.5700
|
1 140.00
|
1.00
|
|
|
0.558
|
0.558
|
0.62
|
0.62
|
|
0.5952
|
1 307.67
|
8.00
|
|
|
0.57
|
0.552
|
0.584
|
0.558
|
|
0.5649
|
2 472.42
|
6.00
|
|
|
0.61
|
0.58
|
0.61
|
0.58
|
|
0.5807
|
1 469.11
|
6.00
|
|
|
|
|
|
0.60
|
|
|
|
|
|
|
0.58
|
0.58
|
0.60
|
0.60
|
|
0.5808
|
13.94
|
2.00
|
|
|
|
|
|
0.60
|
|
|
|
|