Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.50
|
0.50
|
0.54
|
0.536
|
|
0.5196
|
3 653.08
|
18.00
|
|
|
0.51
|
0.48
|
0.51
|
0.50
|
|
0.5009
|
6 412.09
|
14.00
|
|
|
|
|
|
0.54
|
|
|
|
|
|
|
0.54
|
0.50
|
0.54
|
0.54
|
|
0.5100
|
1 058.34
|
7.00
|
|
|
0.54
|
0.51
|
0.54
|
0.54
|
|
0.5397
|
1 221.96
|
4.00
|
|
|
0.51
|
0.51
|
0.548
|
0.546
|
|
0.5219
|
399.29
|
4.00
|
|
|
|
|
|
0.554
|
|
|
|
|
|
|
|
|
|
0.554
|
|
|
|
|
|
|
|
|
|
0.554
|
|
|
|
|
|
|
|
|
|
0.554
|
|
|
|
|