|
|
Дата |
|---|
| 13:02 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.30
|
4.50
|
4.65
|
4.47
|
4.60
|
4.47
|
|
|
2 096 136.72
|
150.00
|
|
4.50
|
5.00
|
5.10
|
4.60
|
4.70
|
4.70
|
|
|
61 442 791.33
|
261.00
|
|
5.00
|
5.10
|
5.25
|
4.95
|
5.12
|
5.12
|
|
|
50 453 300.27
|
228.00
|
|
5.10
|
5.30
|
5.30
|
5.05
|
5.23
|
5.23
|
|
|
99 202 587.23
|
307.00
|
|
4.90
|
5.40
|
5.80
|
5.85
|
5.85
|
5.30
|
|
|
71 080 227.48
|
289.00
|
|
|
|
5.50
|
5.40
|
5.60
|
5.40
|
|
|
49 658 417.47
|
182.00
|
|
5.40
|
5.70
|
6.05
|
5.80
|
5.90
|
5.80
|
|
|
104 370 645.95
|
314.00
|
|
|
|
6.10
|
|
|
6.05
|
|
|
|
|
|
6.00
|
6.20
|
6.10
|
|
|
6.10
|
|
|
|
|
|
6.00
|
6.20
|
6.00
|
6.00
|
6.20
|
6.00
|
|
|
258 410 965.40
|
677.00
|
MedPal AI PLC is a UK-based digital health and artificial intelligence company focused on wellness management through a non-clinical platform. Its platform aggregates data across devices and apps (including Apple Health, Fitbit, Garmin, and Google Fit) to deliver real-time, personalized health insights.
