|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.90
|
87.00
|
94.90
|
94.90
|
|
|
164 012 510.30
|
469.00
|
|
|
|
79.85
|
79.85
|
86.90
|
86.90
|
|
|
85 327 845.25
|
328.00
|
|
|
|
79.85
|
|
|
79.85
|
|
|
22 128 343.10
|
297.00
|
|
|
|
79.85
|
|
|
79.85
|
|
|
58 773 745.60
|
385.00
|
|
|
|
72.60
|
79.85
|
79.85
|
79.85
|
|
|
58 143 332.85
|
266.00
|
|
|
|
66.00
|
72.60
|
72.60
|
72.60
|
|
|
117 340 143.55
|
407.00
|
|
|
|
60.45
|
63.00
|
66.00
|
66.00
|
|
|
83 169 463.30
|
239.00
|
|
|
|
61.00
|
60.45
|
60.45
|
60.45
|
|
|
170 665 169.60
|
270.00
|
|
|
|
61.00
|
|
|
61.00
|
|
|
40 070 989.15
|
310.00
|
|
|
|
62.90
|
58.00
|
61.00
|
61.00
|
|
|
143 733 201.60
|
522.00
|
