|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.80
|
21.20
|
21.20
|
|
|
5 325.20
|
5.00
|
|
|
|
21.00
|
21.00
|
21.20
|
21.20
|
|
|
1 576.20
|
3.00
|
|
|
|
20.60
|
20.60
|
21.20
|
21.20
|
|
|
1 239.60
|
3.00
|
|
|
|
20.00
|
20.00
|
20.60
|
20.60
|
|
|
1 609.00
|
4.00
|
|
|
|
19.50
|
19.50
|
20.00
|
20.00
|
|
|
1 660.00
|
3.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
760.50
|
1.00
|
|
|
|
19.00
|
19.00
|
19.50
|
19.50
|
|
|
4 282.50
|
5.00
|
|
|
|
19.20
|
19.00
|
19.50
|
19.50
|
|
|
5 850.10
|
12.00
|
|
|
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
1 344.00
|
3.00
|
|
|
|
19.20
|
19.00
|
19.20
|
19.00
|
|
|
2 205.00
|
2.00
|
MF CAPITAL SA is a manufacturer of instruments and appliances for measurement and control. The company's products are intended for individual and industrial users.
