|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.60
|
16.60
|
18.80
|
18.80
|
|
|
369.60
|
2.00
|
|
|
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
4 521.00
|
2.00
|
|
|
|
15.90
|
15.90
|
16.50
|
16.50
|
|
|
194.40
|
4.00
|
|
|
|
16.20
|
14.20
|
16.20
|
14.80
|
|
|
20 409.80
|
28.00
|
|
|
|
16.80
|
16.70
|
16.80
|
16.70
|
|
|
3 443.00
|
3.00
|
|
|
|
17.00
|
17.00
|
17.50
|
17.50
|
|
|
572.40
|
5.00
|
|
|
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
17 000.00
|
1.00
|
|
|
|
17.00
|
16.80
|
17.90
|
17.80
|
|
|
64 200.00
|
20.00
|
|
|
|
17.40
|
17.00
|
17.40
|
17.10
|
|
|
33 823.10
|
16.00
|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
8 505.00
|
10.00
|
Mecanica Fina SA is a manufacturer of instruments and appliances for measurement and control. The company's products are intended for individual and industrial users.
