|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 05.01.2026 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 09.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
18.80
|
18.80
|
|
|
161.20
|
2.00
|
|
|
|
18.20
|
18.20
|
18.80
|
18.80
|
|
|
1 000.80
|
3.00
|
|
|
|
17.50
|
17.50
|
18.20
|
18.20
|
|
|
3 511.80
|
7.00
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
|
452.50
|
3.00
|
|
|
|
18.40
|
16.50
|
18.40
|
17.90
|
|
|
5 567.10
|
9.00
|
|
|
|
18.40
|
17.00
|
18.50
|
18.50
|
|
|
11 391.40
|
11.00
|
|
|
|
18.90
|
18.90
|
18.90
|
18.90
|
|
|
189.00
|
1.00
|
|
|
|
18.80
|
18.80
|
18.80
|
18.80
|
|
|
1 034.00
|
1.00
|
|
|
|
17.40
|
17.40
|
18.20
|
18.20
|
|
|
160.60
|
2.00
|
|
|
|
17.40
|
17.40
|
18.20
|
18.20
|
|
|
613.00
|
2.00
|
Mecanica Fina SA is a manufacturer of instruments and appliances for measurement and control. The company's products are intended for individual and industrial users.
