|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 23.01.2026 |
| 15.01.2026 |
| 09.01.2026 |
| 05.01.2026 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
481.00
|
1.00
|
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
1 110.00
|
1.00
|
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
185.00
|
1.00
|
|
|
|
17.40
|
17.40
|
18.50
|
18.50
|
|
|
955.30
|
6.00
|
|
|
|
18.80
|
18.80
|
18.80
|
18.80
|
|
|
188.00
|
1.00
|
|
|
|
16.80
|
16.80
|
18.80
|
18.80
|
|
|
161.20
|
2.00
|
|
|
|
18.20
|
18.20
|
18.80
|
18.80
|
|
|
1 000.80
|
3.00
|
|
|
|
17.50
|
17.50
|
18.20
|
18.20
|
|
|
3 511.80
|
7.00
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
|
452.50
|
3.00
|
|
|
|
18.40
|
16.50
|
18.40
|
17.90
|
|
|
5 567.10
|
9.00
|
Mecanica Fina SA is a manufacturer of instruments and appliances for measurement and control. The company's products are intended for individual and industrial users.
