|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.40
|
18.60
|
18.50
|
|
|
1 241.80
|
4.00
|
|
|
|
18.00
|
17.30
|
18.70
|
18.70
|
|
|
1 562.60
|
5.00
|
|
|
|
17.40
|
17.40
|
18.30
|
18.30
|
|
|
123.60
|
2.00
|
|
|
|
18.10
|
18.10
|
18.10
|
18.10
|
|
|
54.30
|
1.00
|
|
|
|
17.70
|
17.70
|
17.70
|
17.70
|
|
|
1 062.00
|
1.00
|
|
|
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
17.40
|
1.00
|
|
|
|
17.20
|
17.20
|
17.20
|
17.20
|
|
|
344.00
|
1.00
|
|
|
|
17.90
|
17.90
|
19.00
|
19.00
|
|
|
1 672.90
|
4.00
|
|
|
|
17.60
|
17.00
|
17.90
|
17.90
|
|
|
5 905.60
|
10.00
|
|
|
|
17.60
|
17.60
|
17.60
|
17.60
|
|
|
88.00
|
1.00
|
Mecanica Fina SA is a manufacturer of instruments and appliances for measurement and control. The company's products are intended for individual and industrial users.
