Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0192
|
0.0386
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
|
0.015
|
0.047
|
0.0152
|
0.0152
|
0.0152
|
0.0152
|
|
|
|
|
0.0192
|
0.0386
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
|
|
0.0192
|
0.0386
|
0.0208
|
0.0208
|
0.0208
|
0.0208
|
|
|
|
|
0.0194
|
0.0388
|
0.0204
|
0.0204
|
0.0204
|
0.0204
|
|
|
|
|
0.016
|
0.0354
|
0.0112
|
0.0112
|
0.0182
|
0.0182
|
|
|
182.00
|
2.00
|
0.0158
|
0.0352
|
0.0188
|
0.0188
|
0.0188
|
0.0188
|
|
|
|
|
0.0158
|
0.0354
|
0.0098
|
0.0098
|
0.016
|
0.016
|
|
|
|
|
0.0158
|
0.0352
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
|
|
|
|
0.0158
|
0.0352
|
0.0168
|
0.0168
|
0.0168
|
0.0168
|
|
|
|
|