Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.26
|
|
|
1.26
|
|
|
106 370.60
|
5.00
|
|
|
1.26
|
|
|
1.26
|
|
|
38 320.50
|
5.00
|
|
|
1.26
|
|
|
1.26
|
|
|
6 619.00
|
6.00
|
|
|
1.26
|
|
|
1.26
|
|
|
241 710.45
|
10.00
|
|
|
1.26
|
|
|
1.26
|
|
|
64 560.80
|
5.00
|
|
|
1.15
|
1.26
|
1.26
|
1.26
|
|
|
129 968.73
|
3.00
|
|
|
1.17
|
1.15
|
1.15
|
1.15
|
|
|
572 286.80
|
9.00
|
|
|
1.17
|
|
|
1.17
|
|
|
110.40
|
2.00
|
|
|
1.17
|
|
|
1.17
|
|
|
14 625.00
|
3.00
|
|
|
1.17
|
|
|
1.17
|
|
|
261 472.05
|
13.00
|
McNichols Plc processes food.