|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.02
|
9.97
|
10.06
|
9.97
|
|
|
150 205 508.00
|
|
|
|
|
10.04
|
9.98
|
10.10
|
10.00
|
|
|
101 466 577.00
|
|
|
|
|
9.95
|
9.93
|
10.08
|
10.02
|
|
|
71 113 666.00
|
|
|
|
|
10.00
|
9.91
|
10.02
|
9.95
|
|
|
165 271 112.00
|
|
|
|
|
10.00
|
9.99
|
10.10
|
9.99
|
|
|
173 108 063.00
|
|
|
|
|
10.16
|
9.99
|
10.20
|
9.99
|
|
|
181 312 439.00
|
|
|
|
|
10.22
|
10.16
|
10.24
|
10.16
|
|
|
77 287 964.00
|
|
|
|
|
10.14
|
10.12
|
10.22
|
10.22
|
|
|
50 800 889.00
|
|
|
|
|
10.12
|
10.08
|
10.18
|
10.12
|
|
|
58 055 864.00
|
|
|
|
|
10.28
|
10.12
|
10.30
|
10.14
|
|
|
130 085 115.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.09.2026
|
24.09.2026 |
0.31 MYR |
|
12.03.2026
|
13.03.2026 |
0.33 MYR |
|
11.09.2025
|
12.09.2025 |
0.3 MYR |
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
