|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.06
|
9.98
|
10.06
|
9.98
|
|
|
34 633 428.00
|
|
|
|
|
9.97
|
9.95
|
10.06
|
10.06
|
|
|
43 558 227.00
|
|
|
|
|
9.95
|
9.95
|
9.99
|
9.97
|
|
|
68 738 765.00
|
|
|
|
|
9.95
|
9.95
|
9.99
|
9.95
|
|
|
99 967 658.00
|
|
|
|
|
9.90
|
9.89
|
9.99
|
9.95
|
|
|
104 917 605.00
|
|
|
|
|
9.99
|
9.86
|
9.99
|
9.90
|
|
|
113 080 178.00
|
|
|
|
|
10.08
|
9.97
|
10.12
|
9.99
|
|
|
155 797 636.00
|
|
|
|
|
9.98
|
9.97
|
10.10
|
10.08
|
|
|
67 089 250.00
|
|
|
|
|
9.99
|
9.96
|
10.02
|
9.98
|
|
|
136 761 143.00
|
|
|
|
|
9.95
|
9.94
|
10.08
|
9.96
|
|
|
217 698 662.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.09.2026
|
24.09.2026 |
0.31 MYR |
|
12.03.2026
|
13.03.2026 |
0.33 MYR |
|
11.09.2025
|
12.09.2025 |
0.3 MYR |
|
12.03.2025
|
13.03.2025 |
0.32 MYR |
|
11.09.2024
|
12.09.2024 |
0.29 MYR |
|
13.03.2024
|
14.03.2024 |
0.31 MYR |
|
14.09.2023
|
15.09.2023 |
0.29 MYR |
|
13.03.2023
|
14.03.2023 |
0.3 MYR |
|
19.09.2022
|
20.09.2022 |
0.28 MYR |
|
16.03.2022
|
17.03.2022 |
0.3 MYR |
Malayan Banking Berhad operates as a bank. The Company provides financial services such as insurance, asset management, stock broking, nominee services, venture capital, leasing, and Internet banking. Malayan Banking Berhad serves customers in South East Asia.
