|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
46.70
|
46.70
|
46.70
|
|
|
51 900 725.70
|
826.00
|
|
|
|
46.55
|
50.00
|
50.00
|
50.00
|
|
|
63 992 511.35
|
628.00
|
|
|
|
51.50
|
46.55
|
46.55
|
46.55
|
|
|
94 000 193.35
|
636.00
|
|
|
|
51.50
|
|
|
51.50
|
|
|
76 297 756.05
|
708.00
|
|
|
|
47.30
|
52.00
|
52.00
|
52.00
|
|
|
184 391 890.55
|
945.00
|
|
|
|
43.00
|
45.90
|
47.30
|
47.30
|
|
|
145 789 910.40
|
595.00
|
|
|
|
42.95
|
43.00
|
43.00
|
43.00
|
|
|
69 082 858.80
|
634.00
|
|
|
|
42.95
|
|
|
42.95
|
|
|
22 340 730.10
|
515.00
|
|
|
|
42.95
|
|
|
42.95
|
|
|
32 854 292.25
|
564.00
|
|
|
|
42.95
|
|
|
42.95
|
|
|
54 406 289.65
|
689.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
