|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.35
|
37.90
|
37.90
|
37.90
|
|
|
37 843 492.25
|
516.00
|
|
|
|
38.05
|
39.35
|
39.35
|
39.35
|
|
|
51 378 200.05
|
586.00
|
|
|
|
38.00
|
38.00
|
38.05
|
38.05
|
|
|
73 666 119.25
|
399.00
|
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
167 274 218.85
|
551.00
|
|
|
|
38.00
|
|
|
38.00
|
|
|
42 684 248.55
|
468.00
|
|
|
|
37.00
|
38.00
|
38.00
|
38.00
|
|
|
47 671 576.50
|
436.00
|
|
|
|
36.00
|
35.00
|
37.00
|
37.00
|
|
|
43 996 898.85
|
587.00
|
|
|
|
36.00
|
36.00
|
36.70
|
36.00
|
|
|
111 433 846.80
|
439.00
|
|
|
|
34.80
|
36.00
|
36.00
|
36.00
|
|
|
22 977 199.75
|
325.00
|
|
|
|
34.80
|
|
|
34.80
|
|
|
15 649 411.90
|
365.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
