|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
|
|
39.00
|
|
|
42 500 400.15
|
656.00
|
|
|
|
40.00
|
39.00
|
39.00
|
39.00
|
|
|
34 794 574.15
|
687.00
|
|
|
|
40.00
|
|
|
40.00
|
|
|
41 751 030.00
|
799.00
|
|
|
|
42.30
|
40.65
|
41.00
|
40.65
|
|
|
162 391 089.65
|
868.00
|
|
|
|
40.50
|
40.50
|
43.00
|
42.30
|
|
|
95 051 369.00
|
617.00
|
|
|
|
44.60
|
40.15
|
40.50
|
40.50
|
|
|
205 068 051.25
|
899.00
|
|
|
|
36.80
|
39.50
|
39.50
|
39.50
|
|
|
65 792 322.80
|
572.00
|
|
|
|
36.80
|
|
|
36.80
|
|
|
51 525 731.10
|
570.00
|
|
|
|
35.50
|
36.80
|
36.80
|
36.80
|
|
|
49 510 261.50
|
453.00
|
|
|
|
37.20
|
35.50
|
38.50
|
35.50
|
|
|
120 013 099.60
|
735.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
