|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
34.20
|
34.55
|
34.30
|
|
|
88 947 608.25
|
605.00
|
|
|
|
38.00
|
|
|
38.00
|
|
|
30 743 009.95
|
491.00
|
|
|
|
41.95
|
38.00
|
38.00
|
38.00
|
|
|
54 936 367.50
|
622.00
|
|
|
|
41.50
|
40.00
|
41.95
|
41.95
|
|
|
40 620 025.65
|
354.00
|
|
|
|
40.20
|
40.85
|
41.50
|
41.50
|
|
|
49 275 666.80
|
350.00
|
|
|
|
41.00
|
40.00
|
40.20
|
40.20
|
|
|
74 386 834.40
|
402.00
|
|
|
|
41.00
|
|
|
41.00
|
|
|
21 558 012.05
|
618.00
|
|
|
|
41.50
|
41.00
|
41.50
|
41.00
|
|
|
68 750 544.65
|
530.00
|
|
|
|
41.50
|
41.50
|
41.50
|
41.50
|
|
|
68 245 390.65
|
632.00
|
|
|
|
37.75
|
41.50
|
41.50
|
41.50
|
|
|
118 150 902.70
|
397.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
