|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.55
|
17.80
|
17.75
|
|
|
28 257 563.80
|
135.00
|
|
|
|
17.20
|
17.50
|
18.15
|
17.50
|
|
|
24 624 882.70
|
158.00
|
|
|
|
18.20
|
17.20
|
18.10
|
17.20
|
|
|
41 469 271.90
|
188.00
|
|
|
|
18.80
|
18.00
|
18.20
|
18.20
|
|
|
44 794 056.75
|
215.00
|
|
|
|
17.10
|
|
|
17.10
|
|
|
10 905 397.60
|
87.00
|
|
|
|
17.10
|
|
|
17.10
|
|
|
6 066 225.80
|
73.00
|
|
|
|
17.15
|
17.10
|
17.15
|
17.10
|
|
|
17 177 438.05
|
131.00
|
|
|
|
17.05
|
17.15
|
17.70
|
17.15
|
|
|
21 091 951.30
|
133.00
|
|
|
|
16.80
|
17.05
|
18.00
|
17.05
|
|
|
26 270 709.40
|
120.00
|
|
|
|
15.30
|
15.95
|
16.80
|
16.80
|
|
|
27 503 988.45
|
89.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
