|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
7.85
|
7.85
|
7.85
|
|
|
3 890 785.15
|
34.00
|
|
|
|
8.60
|
|
|
8.60
|
|
|
941 492.90
|
29.00
|
|
|
|
8.10
|
8.60
|
8.60
|
8.60
|
|
|
2 875 220.25
|
76.00
|
|
|
|
8.10
|
|
|
8.10
|
|
|
1 253 532.25
|
29.00
|
|
|
|
8.80
|
8.10
|
8.10
|
8.10
|
|
|
4 833 256.80
|
43.00
|
|
|
|
8.80
|
|
|
8.80
|
|
|
1 811 453.95
|
56.00
|
|
|
|
8.00
|
8.60
|
8.80
|
8.80
|
|
|
9 690 869.60
|
78.00
|
|
|
|
8.00
|
|
|
8.00
|
|
|
1 033 172.70
|
25.00
|
|
|
|
8.00
|
|
|
8.00
|
|
|
517 032.05
|
22.00
|
|
|
|
8.70
|
8.00
|
8.25
|
8.00
|
|
|
5 947 885.60
|
45.00
|
May & Baker Nigeria Plc is a Nigeria-based company, which is involved in the manufacture, sale and distribution of human pharmaceuticals, human vaccines and consumer products.
