Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.40
|
4.50
|
4.49
|
4.41
|
4.49
|
4.41
|
|
|
23 163.24
|
11.00
|
4.35
|
4.50
|
4.28
|
4.28
|
4.50
|
4.42
|
|
|
19 604.23
|
20.00
|
4.25
|
4.34
|
4.34
|
4.23
|
4.34
|
4.26
|
|
|
34 876.72
|
16.00
|
4.30
|
4.40
|
4.25
|
4.25
|
4.36
|
4.35
|
|
|
25 317.00
|
15.00
|
4.17
|
4.50
|
4.40
|
4.20
|
4.40
|
4.25
|
|
|
116 162.20
|
59.00
|
4.38
|
4.42
|
4.38
|
4.38
|
4.42
|
4.40
|
|
|
24 178.00
|
11.00
|
4.41
|
4.43
|
4.40
|
4.40
|
4.43
|
4.42
|
|
|
17 507.28
|
14.00
|
4.41
|
4.50
|
4.33
|
4.33
|
4.45
|
4.42
|
|
|
27 410.44
|
20.00
|
4.34
|
4.50
|
4.43
|
4.35
|
4.45
|
4.40
|
|
|
20 257.24
|
15.00
|
4.46
|
4.50
|
4.49
|
4.43
|
4.50
|
4.47
|
|
|
27 760.54
|
26.00
|
Maxim Power Corp. is an independent power producer engaged in the acquisition and development, ownership and operation of power generation facilities and the resultant sale of generating capacity, electricity and thermal energy.