|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.355
|
0.35
|
0.345
|
0.36
|
0.355
|
|
|
459 955.00
|
|
|
0.345
|
0.355
|
0.35
|
0.345
|
0.355
|
0.345
|
|
|
188 269.00
|
|
|
0.345
|
0.35
|
0.35
|
0.345
|
0.355
|
0.35
|
|
|
420 375.00
|
|
|
0.345
|
0.35
|
0.36
|
0.345
|
0.36
|
0.345
|
|
|
247 923.00
|
|
|
0.355
|
0.36
|
0.355
|
0.35
|
0.365
|
0.36
|
|
|
527 127.00
|
|
|
0.35
|
0.355
|
0.355
|
0.345
|
0.36
|
0.355
|
|
|
1 235 768.00
|
|
|
0.355
|
0.36
|
0.37
|
0.355
|
0.375
|
0.36
|
|
|
755 806.00
|
|
|
0.37
|
0.375
|
0.365
|
0.365
|
0.375
|
0.37
|
|
|
408 974.00
|
|
|
0.36
|
0.365
|
0.375
|
0.36
|
0.375
|
0.36
|
|
|
612 542.00
|
|
|
0.375
|
0.38
|
0.37
|
0.37
|
0.38
|
0.375
|
|
|
815 971.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.03.2026
|
05.03.2026 |
0.008 SGD |
|
10.09.2025
|
11.09.2025 |
0.004 SGD |
|
05.06.2025
|
06.06.2025 |
0.0038 SGD |
|
05.12.2024
|
06.12.2024 |
0.004 SGD |
|
06.05.2024
|
07.05.2024 |
0.0038 SGD |
|
03.10.2023
|
04.10.2023 |
0.004 SGD |
|
06.04.2023
|
10.04.2023 |
0.004 SGD |
|
17.08.2022
|
18.08.2022 |
0.0065 SGD |
|
11.03.2022
|
14.03.2022 |
0.006 SGD |
|
17.08.2021
|
18.08.2021 |
0.0065 SGD |
Aspial Lifestyle Limited offers financial services. The Company offers its services in the form of pawnbroking and the retail and trading of pre-owned jewellery and watches through pawnshops and retail outlets in locations throughout Singapore.
