|
|
|
|
Дата |
|---|
| 12:06 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.425
|
0.43
|
0.435
|
0.415
|
0.44
|
0.425
|
|
|
2 294 525.00
|
463.00
|
|
0.425
|
0.43
|
0.435
|
0.415
|
0.44
|
0.425
|
|
|
2 294 525.00
|
463.00
|
|
0.44
|
0.445
|
0.43
|
0.43
|
0.465
|
0.44
|
|
|
5 341 931.00
|
1 281.00
|
|
0.49
|
0.425
|
|
|
|
0.44
|
|
|
|
|
|
0.43
|
0.44
|
0.44
|
0.43
|
0.445
|
0.44
|
|
|
474 937.50
|
212.00
|
|
0.44
|
0.445
|
0.43
|
0.43
|
0.45
|
0.44
|
|
|
941 489.50
|
365.00
|
|
0.43
|
0.435
|
0.425
|
0.415
|
0.44
|
0.43
|
|
|
356 974.00
|
403.00
|
|
0.425
|
0.435
|
0.43
|
0.425
|
0.445
|
0.425
|
|
|
1 427 032.50
|
430.00
|
|
0.42
|
0.425
|
0.42
|
0.40
|
0.425
|
0.425
|
|
|
1 606 092.50
|
580.00
|
|
0.41
|
0.42
|
0.42
|
0.41
|
0.435
|
0.41
|
|
|
1 526 181.50
|
914.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.03.2026
|
05.03.2026 |
0.008 SGD |
|
10.09.2025
|
11.09.2025 |
0.004 SGD |
|
05.06.2025
|
06.06.2025 |
0.0038 SGD |
|
05.12.2024
|
06.12.2024 |
0.004 SGD |
|
06.05.2024
|
07.05.2024 |
0.0038 SGD |
|
03.10.2023
|
04.10.2023 |
0.004 SGD |
|
06.04.2023
|
10.04.2023 |
0.004 SGD |
|
17.08.2022
|
18.08.2022 |
0.0065 SGD |
|
11.03.2022
|
14.03.2022 |
0.006 SGD |
|
17.08.2021
|
18.08.2021 |
0.0065 SGD |
Aspial Lifestyle Limited offers financial services. The Company offers its services in the form of pawnbroking and the retail and trading of pre-owned jewellery and watches through pawnshops and retail outlets in locations throughout Singapore.
