Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
263.95
|
273.80
|
258.20
|
283.40
|
263.45
|
263.95
|
268.18
|
55 038 000.00
|
3 071.00
|
|
|
274.70
|
265.55
|
274.70
|
269.50
|
269.95
|
269.49
|
20 003 000.00
|
2 608.00
|
266.25
|
|
268.10
|
246.95
|
272.10
|
272.10
|
266.25
|
264.07
|
62 397 000.00
|
4 714.00
|
259.15
|
|
247.00
|
247.00
|
259.15
|
259.15
|
259.15
|
254.25
|
29 589 000.00
|
1 718.00
|
246.85
|
|
233.10
|
231.65
|
246.85
|
246.85
|
246.85
|
245.55
|
60 294 000.00
|
1 467.00
|
235.10
|
|
230.00
|
225.85
|
237.75
|
236.45
|
235.10
|
233.22
|
14 260 000.00
|
1 105.00
|
|
229.90
|
235.40
|
226.00
|
238.85
|
227.55
|
229.90
|
233.12
|
12 413 000.00
|
1 048.00
|
|
234.00
|
221.10
|
221.10
|
235.80
|
233.95
|
234.00
|
229.03
|
17 663 000.00
|
936.00
|
227.30
|
|
223.45
|
222.00
|
231.70
|
227.00
|
227.30
|
226.56
|
5 302 000.00
|
408.00
|
|
|
216.00
|
214.60
|
224.00
|
222.00
|
220.85
|
219.05
|
6 121 000.00
|
427.00
|
Max India Limited was incorporated in 2015 and is based in New Delhi, India. It was formerly known as Taurus Ventures Limited and changed its name in February 2016. The company operates as an investment company, and provides various healthcare services in India and internationally.