Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.12
|
1.09
|
1.06
|
1.13
|
1.06
|
|
|
11 016.63
|
56.00
|
1.09
|
1.30
|
1.14
|
1.0917
|
1.15
|
1.0917
|
|
|
5 000.65
|
38.00
|
1.13
|
1.19
|
1.16
|
1.10
|
1.17
|
1.12
|
|
|
3 320.88
|
42.00
|
1.10
|
1.15
|
1.09
|
1.08
|
1.16
|
1.102
|
|
|
9 140.91
|
55.00
|
1.03
|
1.16
|
1.05
|
1.05
|
1.14
|
1.10
|
|
|
8 703.59
|
84.00
|
0.98
|
1.14
|
1.16
|
1.025
|
1.16
|
1.0533
|
|
|
12 660.71
|
78.00
|
1.16
|
1.34
|
1.18
|
1.11
|
1.27
|
1.151
|
|
|
8 078.16
|
66.00
|
1.17
|
1.31
|
1.13
|
1.10
|
1.22
|
1.22
|
|
|
14 412.68
|
72.00
|
1.15
|
1.35
|
1.24
|
1.12
|
1.28
|
1.13
|
|
|
12 639.13
|
85.00
|
1.26
|
1.30
|
1.34
|
1.25
|
1.38
|
1.26
|
|
|
11 330.37
|
73.00
|