Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.75
|
0.77
|
0.77
|
0.75
|
0.77
|
0.75
|
|
|
101 322.48
|
23.00
|
0.75
|
0.77
|
0.78
|
0.73
|
0.78
|
0.75
|
|
|
138 391.30
|
60.00
|
0.76
|
0.80
|
0.72
|
0.69
|
0.80
|
0.78
|
|
|
449 195.63
|
140.00
|
0.70
|
0.71
|
0.66
|
0.66
|
0.70
|
0.70
|
|
|
58 350.88
|
43.00
|
0.65
|
0.69
|
0.66
|
0.65
|
0.67
|
0.67
|
|
|
25 858.40
|
34.00
|
0.65
|
0.70
|
0.69
|
0.66
|
0.70
|
0.68
|
|
|
74 240.00
|
34.00
|
0.69
|
0.72
|
0.70
|
0.69
|
0.72
|
0.69
|
|
|
65 404.94
|
40.00
|
0.69
|
0.72
|
0.72
|
0.68
|
0.72
|
0.71
|
|
|
189 660.48
|
69.00
|
0.67
|
0.70
|
0.68
|
0.68
|
0.70
|
0.70
|
|
|
71 489.50
|
38.00
|
0.68
|
0.70
|
0.69
|
0.66
|
0.71
|
0.69
|
|
|
78 854.57
|
60.00
|