Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0002
|
0.0302
|
0.0178
|
0.0152
|
0.0182
|
0.0152
|
|
|
|
|
0.005
|
0.0274
|
0.0178
|
0.0162
|
0.0186
|
0.0162
|
|
|
|
|
0.006
|
0.0286
|
0.0182
|
0.0172
|
0.0188
|
0.0172
|
|
|
|
|
0.0064
|
0.0288
|
0.0182
|
0.0176
|
0.0186
|
0.0176
|
|
|
|
|
0.006
|
0.0286
|
0.0184
|
0.0152
|
0.0186
|
0.0172
|
|
|
|
|
0.0022
|
0.0284
|
0.0182
|
0.0152
|
0.0184
|
0.0152
|
|
|
|
|
0.006
|
0.0284
|
0.0186
|
0.0172
|
0.0186
|
0.0172
|
|
|
|
|
0.0068
|
0.0292
|
0.018
|
0.018
|
0.0186
|
0.018
|
|
|
|
|
0.006
|
0.0286
|
0.018
|
0.0172
|
0.0186
|
0.0172
|
|
|
|
|
0.0054
|
0.0278
|
0.018
|
0.0166
|
0.0188
|
0.0166
|
|
|
|
|