Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0168
|
0.0278
|
0.0114
|
0.0114
|
0.0114
|
0.0114
|
|
|
|
|
0.0152
|
0.0266
|
0.0102
|
0.0102
|
0.0102
|
0.0102
|
|
|
|
|
0.0158
|
0.0284
|
0.0126
|
0.0126
|
0.0126
|
0.0126
|
|
|
|
|
0.012
|
0.0266
|
0.012
|
0.012
|
0.012
|
0.012
|
|
|
|
|
0.0156
|
0.027
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.016
|
0.0276
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.017
|
0.0276
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.0166
|
0.0282
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.0168
|
0.0288
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.0156
|
0.0264
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|