|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
0.97
|
1.04
|
1.04
|
|
|
6 051.69
|
21.00
|
|
|
|
0.985
|
0.98
|
1.06
|
1.05
|
|
|
6 462.37
|
32.00
|
|
|
|
1.04
|
0.95
|
1.04
|
0.95
|
|
|
8 433.65
|
25.00
|
|
|
|
1.06
|
0.98
|
1.11
|
1.02
|
|
|
23 066.63
|
52.00
|
|
|
|
0.77
|
0.77
|
1.00
|
1.00
|
|
|
36 796.08
|
110.00
|
|
|
|
0.77
|
0.77
|
0.79
|
0.77
|
|
|
2 381.11
|
14.00
|
|
|
|
0.76
|
0.76
|
0.795
|
0.785
|
|
|
3 533.25
|
13.00
|
|
|
|
0.78
|
0.78
|
0.795
|
0.785
|
|
|
393.05
|
7.00
|
|
|
|
0.78
|
0.73
|
0.80
|
0.78
|
|
|
7 983.47
|
25.00
|
|
|
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
170.50
|
1.00
|
Mathios Refractories SA produces and trades refractory and building materials such as glass, bricks, artificial stone veeners, and clinker.
