Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.20
|
10.05
|
10.30
|
10.10
|
|
|
77 102.00
|
|
|
|
10.15
|
10.15
|
10.15
|
10.15
|
|
|
|
|
|
|
10.20
|
10.05
|
10.20
|
10.15
|
|
|
20 816.00
|
|
|
|
10.00
|
10.00
|
10.50
|
10.30
|
|
|
26 936.00
|
|
|
|
10.05
|
10.00
|
10.05
|
10.00
|
|
|
2 371.00
|
|
|
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
969.00
|
|
|
|
10.10
|
10.00
|
10.25
|
10.00
|
|
|
44 362.00
|
|
|
|
10.15
|
10.15
|
10.30
|
10.30
|
|
|
92.00
|
|
|
|
10.15
|
10.05
|
10.40
|
10.30
|
|
|
47 481.00
|
|
|
|
10.15
|
9.94
|
10.15
|
10.10
|
|
|
28 798.00
|
|