Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
148.00
|
148.00
|
153.00
|
149.90
|
149.70
|
150.75
|
1 960 000.00
|
13.00
|
|
145.15
|
151.00
|
130.00
|
164.00
|
141.00
|
145.15
|
150.59
|
2 259 000.00
|
15.00
|
148.50
|
154.00
|
152.65
|
151.00
|
154.40
|
151.00
|
151.00
|
153.11
|
612 000.00
|
4.00
|
152.60
|
155.95
|
141.20
|
141.20
|
155.00
|
152.70
|
152.85
|
149.58
|
2 543 000.00
|
17.00
|
142.00
|
145.00
|
145.00
|
141.20
|
145.00
|
141.20
|
141.20
|
142.58
|
713 000.00
|
5.00
|
143.50
|
147.70
|
145.00
|
142.00
|
145.00
|
145.00
|
145.00
|
143.24
|
716 000.00
|
5.00
|
141.10
|
147.80
|
145.00
|
144.00
|
145.00
|
144.00
|
144.00
|
144.50
|
434 000.00
|
3.00
|
142.05
|
143.50
|
145.90
|
145.90
|
145.90
|
145.90
|
145.90
|
145.90
|
146 000.00
|
1.00
|
|
144.00
|
141.50
|
141.05
|
150.00
|
144.00
|
144.00
|
144.38
|
1 444 000.00
|
10.00
|
135.10
|
140.25
|
140.25
|
140.25
|
140.25
|
140.25
|
140.25
|
140.25
|
140 000.00
|
1.00
|
Master Components Limited manufactures plastic engineering components and sub-assemblies. The Company specializes in fully equipped with state-of-the-art machinery for thermoplastic and thermoset injection moulding, including transfer and compression moulding. Master Components serves electrical, automotive, industrial, medical, and other sectors in India.