Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
96.25
|
97.98
|
88.40
|
87.17
|
92.60
|
90.98
|
|
|
7 007 605.43
|
1 743.00
|
77.34
|
98.00
|
88.42
|
86.41
|
90.42
|
88.31
|
|
|
1 929 288.01
|
673.00
|
77.33
|
89.05
|
88.82
|
87.94
|
89.79
|
88.70
|
|
|
2 695 379.46
|
834.00
|
88.72
|
89.48
|
89.04
|
89.04
|
91.505
|
89.49
|
|
|
3 304 010.05
|
902.00
|
88.38
|
89.81
|
86.31
|
86.31
|
89.26
|
89.04
|
|
|
1 457 563.77
|
712.00
|
77.36
|
96.00
|
83.56
|
83.22
|
86.64
|
86.18
|
|
|
1 250 145.15
|
541.00
|
77.35
|
96.69
|
87.02
|
84.44
|
87.02
|
85.21
|
|
|
1 585 560.06
|
776.00
|
85.94
|
87.36
|
85.26
|
85.26
|
87.44
|
86.61
|
|
|
1 159 683.83
|
451.00
|
77.37
|
96.67
|
85.00
|
83.07
|
85.00
|
83.73
|
|
|
1 573 201.22
|
548.00
|
83.64
|
85.04
|
83.44
|
83.25
|
84.95
|
84.38
|
|
|
1 438 219.65
|
679.00
|
MasTec, Inc., is an infrastructure construction company operating mainly throughout North America across a range of industries. The Company’s activities include, but are not limited to, the engineering, building, installation, maintenance and upgrade of energy, utility and communications infrastructure, including electrical utility transmission and distribution, power generation, natural gas and petroleum pipeline infrastructure, wireless, wireline and satellite communications, wind farms, solar farms and other renewable energy, industrial infrastructure and water and sewer systems. Its customers are primarily in the utility, communications and government industries.