|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.39
|
2.37
|
2.42
|
2.40
|
|
|
|
|
|
|
|
2.38
|
2.36
|
2.42
|
2.38
|
|
|
|
|
|
|
|
2.38
|
2.38
|
2.41
|
2.38
|
|
|
|
|
|
|
|
2.41
|
2.38
|
2.45
|
2.39
|
|
|
|
|
|
|
|
2.39
|
2.39
|
2.46
|
2.41
|
|
|
3 525.55
|
|
|
|
|
2.43
|
2.40
|
2.43
|
2.40
|
|
|
|
|
|
|
|
2.44
|
2.41
|
2.46
|
2.43
|
|
|
|
|
|
|
|
2.46
|
2.43
|
2.50
|
2.43
|
|
|
25.00
|
|
|
|
|
2.45
|
2.38
|
2.50
|
2.48
|
|
|
|
|
|
|
|
2.36
|
2.36
|
2.36
|
2.36
|
|
|
|
|
