|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.43
|
2.52
|
2.46
|
2.43
|
2.46
|
2.43
|
|
|
32 072.04
|
4.00
|
|
2.45
|
2.52
|
2.51
|
2.43
|
2.51
|
2.50
|
|
|
10 591.10
|
8.00
|
|
2.43
|
2.52
|
2.55
|
2.43
|
2.55
|
2.51
|
|
|
15 650.47
|
15.00
|
|
2.46
|
2.55
|
2.46
|
2.46
|
2.50
|
2.48
|
|
|
106 095.38
|
21.00
|
|
2.46
|
2.55
|
2.42
|
2.42
|
2.55
|
2.46
|
|
|
76 610.54
|
33.00
|
|
2.42
|
2.50
|
2.44
|
2.43
|
2.49
|
2.49
|
|
|
8 242.16
|
11.00
|
|
2.42
|
2.50
|
2.46
|
2.42
|
2.55
|
2.43
|
|
|
51 969.16
|
31.00
|
|
2.46
|
2.55
|
2.46
|
2.46
|
2.47
|
2.46
|
|
|
17 462.32
|
11.00
|
|
2.46
|
2.55
|
2.55
|
2.47
|
2.55
|
2.47
|
|
|
3 148.40
|
11.00
|
|
2.47
|
2.55
|
2.53
|
2.48
|
2.55
|
2.52
|
|
|
34 244.12
|
20.00
|
