|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.25
|
2.29
|
2.22
|
2.22
|
2.29
|
2.26
|
|
|
45 321.54
|
21.00
|
|
2.22
|
2.24
|
2.23
|
2.23
|
2.27
|
2.23
|
|
|
820.02
|
6.00
|
|
2.22
|
2.29
|
2.23
|
2.23
|
2.28
|
2.23
|
|
|
5 836.77
|
18.00
|
|
2.23
|
2.29
|
2.24
|
2.24
|
2.29
|
2.28
|
|
|
6 351.85
|
13.00
|
|
2.22
|
2.28
|
2.28
|
2.25
|
2.29
|
2.25
|
|
|
7 909.08
|
13.00
|
|
2.28
|
2.29
|
2.28
|
2.28
|
2.30
|
2.28
|
|
|
4 539.55
|
10.00
|
|
2.28
|
2.30
|
2.28
|
2.28
|
2.30
|
2.30
|
|
|
998.72
|
10.00
|
|
2.28
|
2.31
|
2.28
|
2.28
|
2.31
|
2.28
|
|
|
877.41
|
8.00
|
|
2.28
|
2.31
|
2.28
|
2.28
|
2.31
|
2.29
|
|
|
6 058.54
|
11.00
|
|
2.28
|
2.31
|
2.27
|
2.27
|
2.28
|
2.28
|
|
|
1 880.96
|
7.00
|
