|
|
|
|
Дата |
|---|
| 18:35 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.42
|
2.49
|
2.40
|
2.40
|
2.50
|
2.42
|
|
|
19 097.02
|
33.00
|
|
2.42
|
2.49
|
2.40
|
2.40
|
2.50
|
2.42
|
|
|
19 097.02
|
33.00
|
|
2.40
|
2.50
|
2.40
|
2.40
|
2.46
|
2.46
|
|
|
10 862.56
|
19.00
|
|
2.43
|
2.50
|
2.49
|
2.43
|
2.49
|
2.44
|
|
|
3 200.15
|
12.00
|
|
2.42
|
2.49
|
2.43
|
2.43
|
2.45
|
2.45
|
|
|
31 380.29
|
8.00
|
|
2.42
|
2.49
|
2.43
|
2.43
|
2.49
|
2.49
|
|
|
4 060.63
|
6.00
|
|
2.42
|
2.49
|
2.43
|
2.43
|
2.48
|
2.43
|
|
|
3 897.03
|
8.00
|
|
2.42
|
2.50
|
2.50
|
2.43
|
2.50
|
2.49
|
|
|
2 173.20
|
9.00
|
|
2.41
|
2.50
|
2.42
|
2.42
|
2.51
|
2.48
|
|
|
69 300.95
|
28.00
|
|
2.42
|
2.49
|
2.42
|
2.42
|
2.48
|
2.42
|
|
|
4 255.74
|
9.00
|
