|
|
|
|
Дата |
|---|
| 19:40 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.42
|
2.48
|
2.50
|
2.44
|
2.50
|
2.44
|
|
|
1 116.45
|
8.00
|
|
2.42
|
2.48
|
2.50
|
2.44
|
2.50
|
2.44
|
|
|
1 116.45
|
8.00
|
|
2.41
|
2.50
|
2.40
|
2.40
|
2.51
|
2.44
|
|
|
73 425.99
|
25.00
|
|
2.48
|
2.51
|
2.50
|
2.48
|
2.51
|
2.51
|
|
|
22 674.67
|
24.00
|
|
2.44
|
2.50
|
2.48
|
2.47
|
2.48
|
2.47
|
|
|
526.17
|
4.00
|
|
2.51
|
2.52
|
2.50
|
2.50
|
2.52
|
2.51
|
|
|
14 978.39
|
21.00
|
|
2.44
|
2.51
|
2.47
|
2.47
|
2.51
|
2.51
|
|
|
2 717.68
|
7.00
|
|
2.44
|
2.51
|
2.43
|
2.43
|
2.51
|
2.50
|
|
|
3 279.11
|
8.00
|
|
2.46
|
2.52
|
2.43
|
2.43
|
2.51
|
2.51
|
|
|
2 842.57
|
6.00
|
|
2.50
|
2.52
|
2.52
|
2.43
|
2.52
|
2.50
|
|
|
59 498.07
|
21.00
|
