|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.53
|
2.89
|
2.17
|
2.17
|
2.53
|
2.53
|
|
|
|
|
|
2.12
|
2.31
|
2.13
|
2.12
|
2.18
|
2.12
|
|
|
|
|
|
2.08
|
2.26
|
2.10
|
2.07
|
2.16
|
2.07
|
|
|
|
|
|
2.04
|
2.23
|
2.06
|
2.04
|
2.14
|
2.04
|
|
|
|
|
|
2.00
|
2.18
|
2.07
|
2.01
|
2.14
|
2.01
|
|
|
3 934.16
|
8.00
|
|
2.02
|
2.20
|
2.06
|
2.02
|
2.10
|
2.02
|
|
|
|
|
|
2.02
|
2.21
|
2.10
|
2.02
|
2.11
|
2.02
|
|
|
|
|
|
2.05
|
2.23
|
2.11
|
2.05
|
2.13
|
2.05
|
|
|
|
|
|
2.06
|
2.24
|
2.09
|
2.06
|
2.13
|
2.06
|
|
|
|
|
|
2.04
|
2.23
|
2.09
|
2.04
|
2.10
|
2.04
|
|
|
|
|
