|
|
|
|
Дата |
|---|
| 09:37 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.69
|
2.69
|
2.69
|
2.69
|
|
|
|
|
|
|
|
2.69
|
2.69
|
2.69
|
2.69
|
|
|
|
|
|
2.40
|
2.50
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
|
|
2.18
|
2.25
|
2.14
|
2.14
|
2.19
|
2.19
|
|
|
1 331.52
|
2.00
|
|
2.14
|
2.20
|
2.11
|
2.11
|
2.11
|
2.11
|
|
|
|
|
|
2.10
|
2.17
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
|
|
|
2.06
|
2.12
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
|
2.08
|
2.14
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
|
2.08
|
2.15
|
2.11
|
2.11
|
2.11
|
2.11
|
|
|
|
|
|
2.11
|
2.17
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
|
|
