|
|
|
|
Дата |
|---|
| 18:40 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.42
|
2.53
|
2.41
|
2.41
|
2.51
|
2.50
|
|
|
38 658.37
|
28.00
|
|
2.42
|
2.53
|
2.41
|
2.41
|
2.51
|
2.50
|
|
|
38 658.37
|
28.00
|
|
2.41
|
2.50
|
2.47
|
2.41
|
2.47
|
2.41
|
|
|
4 297.92
|
12.00
|
|
2.41
|
2.47
|
2.47
|
2.43
|
2.47
|
2.43
|
|
|
1 035.55
|
6.00
|
|
2.41
|
2.50
|
2.40
|
2.40
|
2.48
|
2.45
|
|
|
55 465.53
|
26.00
|
|
2.36
|
2.44
|
2.38
|
2.38
|
2.43
|
2.39
|
|
|
7 139.08
|
11.00
|
|
2.36
|
2.43
|
2.44
|
2.38
|
2.44
|
2.38
|
|
|
2 905.94
|
5.00
|
|
2.36
|
2.44
|
2.44
|
2.39
|
2.44
|
2.39
|
|
|
7 940.33
|
18.00
|
|
2.36
|
2.44
|
2.44
|
2.39
|
2.44
|
2.41
|
|
|
1 343.99
|
12.00
|
|
2.40
|
2.44
|
2.44
|
2.41
|
2.44
|
2.44
|
|
|
1 327.87
|
6.00
|
