|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.74
|
2.75
|
2.23
|
2.22
|
2.74
|
2.74
|
|
|
828 265.81
|
247.00
|
|
2.18
|
2.22
|
2.15
|
2.15
|
2.22
|
2.20
|
|
|
153 633.56
|
46.00
|
|
2.14
|
2.18
|
2.13
|
2.13
|
2.19
|
2.14
|
|
|
57 966.58
|
24.00
|
|
2.13
|
2.19
|
2.12
|
2.12
|
2.17
|
2.16
|
|
|
207 822.36
|
44.00
|
|
2.09
|
2.12
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
35 827.10
|
11.00
|
|
2.09
|
2.16
|
2.13
|
2.10
|
2.14
|
2.10
|
|
|
131 028.13
|
40.00
|
|
2.10
|
2.16
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
261 884.94
|
24.00
|
|
2.11
|
2.17
|
2.17
|
2.12
|
2.17
|
2.15
|
|
|
23 557.90
|
17.00
|
|
2.12
|
2.17
|
2.13
|
2.13
|
2.19
|
2.16
|
|
|
279 896.04
|
30.00
|
|
2.12
|
2.13
|
2.13
|
2.12
|
2.13
|
2.12
|
|
|
82 133.74
|
15.00
|
