Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.46
|
1.57
|
1.49
|
1.455
|
1.5399
|
1.50
|
|
|
29 275.43
|
100.00
|
1.45
|
1.58
|
1.5272
|
1.50
|
1.53
|
1.505
|
|
|
4 709.58
|
20.00
|
1.45
|
1.72
|
1.5023
|
1.50
|
1.54
|
1.51
|
|
|
45 535.90
|
101.00
|
1.45
|
1.72
|
1.4601
|
1.4601
|
1.524
|
1.5039
|
|
|
45 048.07
|
86.00
|
1.45
|
1.49
|
1.45
|
1.45
|
1.50
|
1.47
|
|
|
21 885.81
|
27.00
|
1.45
|
1.52
|
1.51
|
1.47
|
1.52
|
1.4831
|
|
|
20 460.91
|
63.00
|
1.48
|
1.62
|
1.46
|
1.46
|
1.55
|
1.52
|
|
|
15 296.25
|
44.00
|
1.47
|
1.63
|
1.52
|
1.46
|
1.58
|
1.51
|
|
|
43 210.76
|
70.00
|
1.41
|
1.61
|
1.53
|
1.50
|
1.63
|
1.53
|
|
|
41 766.39
|
87.00
|
1.46
|
1.54
|
1.49
|
1.4603
|
1.54
|
1.50
|
|
|
17 841.28
|
60.00
|
Maris-Tech is a B2B provider of intelligent video transmission technology, founded by veterans of the Israel technology sector with extensive electrical engineering and imaging experience.