Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.48
|
1.58
|
1.51
|
1.48
|
1.51
|
1.4999
|
|
|
10 067.07
|
46.00
|
1.48
|
1.52
|
1.50
|
1.48
|
1.52
|
1.505
|
|
|
75 451.24
|
167.00
|
1.43
|
1.48
|
1.40
|
1.30
|
1.49
|
1.48
|
|
|
233 529.58
|
895.00
|
1.20
|
1.38
|
1.23
|
1.23
|
1.33
|
1.33
|
|
|
29 885.43
|
104.00
|
1.23
|
1.40
|
1.25
|
1.20
|
1.255
|
1.2516
|
|
|
17 861.05
|
58.00
|
1.23
|
1.40
|
1.23
|
1.23
|
1.25
|
1.2478
|
|
|
9 022.36
|
26.00
|
1.22
|
1.39
|
1.25
|
1.23
|
1.262
|
1.2499
|
|
|
3 767.57
|
32.00
|
1.24
|
1.39
|
1.25
|
1.20
|
1.2501
|
1.25
|
|
|
20 027.71
|
58.00
|
1.26
|
1.39
|
1.29
|
1.2602
|
1.29
|
1.2602
|
|
|
4 175.03
|
20.00
|
1.22
|
1.39
|
1.2845
|
1.2501
|
1.2845
|
1.28
|
|
|
4 340.18
|
31.00
|
Maris-Tech is a B2B provider of intelligent video transmission technology, founded by veterans of the Israel technology sector with extensive electrical engineering and imaging experience.