Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.74
|
2.71
|
|
|
4 810 236.45
|
|
|
|
|
2.68
|
2.77
|
2.75
|
|
|
4 911 871.25
|
|
|
|
|
2.65
|
2.70
|
2.70
|
|
|
8 011 755.90
|
|
|
|
|
2.63
|
2.66
|
2.65
|
|
|
1 861 415.65
|
|
|
|
|
2.62
|
2.64
|
2.62
|
|
|
8 234 340.36
|
|
|
|
|
2.61
|
2.635
|
2.62
|
|
|
4 857 907.06
|
|
|
|
|
2.62
|
2.65
|
2.62
|
|
|
4 259 339.24
|
|
|
|
|
2.625
|
2.67
|
2.65
|
|
|
5 643 652.00
|
|
|
|
|
2.65
|
2.67
|
2.67
|
|
|
3 770 763.57
|
|
|
|
|
2.65
|
2.675
|
2.66
|
|
|
3 563 836.08
|
|
MMA Offshore Limited provides diversified marine services. The Company operates mainly in the Dampier and North West Shelf in Western Australia and also in the Northern Territory. MMA Offshore operates crew vessel charters, vessel manning, management and logistics along with operating supply base facilities.