|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.447
|
0.441
|
0.46
|
0.45
|
|
|
15 354 862.33
|
207.00
|
|
|
|
0.438
|
0.427
|
0.451
|
0.447
|
|
|
45 022 138.06
|
396.00
|
|
|
|
0.416
|
0.413
|
0.45
|
0.438
|
|
|
56 310 186.15
|
543.00
|
|
|
|
0.40
|
0.40
|
0.41
|
0.41
|
|
|
|
|
|
|
|
0.39
|
0.39
|
0.40
|
0.40
|
|
|
|
|
|
|
|
0.376
|
0.378
|
0.389
|
0.388
|
|
|
22 451 035.56
|
278.00
|
|
|
|
0.375
|
0.375
|
0.379
|
0.376
|
|
|
1 391 983.05
|
23.00
|
|
|
|
0.378
|
0.375
|
0.38
|
0.375
|
|
|
2 333 903.05
|
58.00
|
|
|
|
0.376
|
0.377
|
0.379
|
0.378
|
|
|
418 483.24
|
14.00
|
|
|
|
0.375
|
0.375
|
0.377
|
0.376
|
|
|
14 590 505.16
|
54.00
|
Maridive & Oil Services SAE (Maridive Group) is an Egypt-based company engaged in the provision of offshore marine and oil support services in the Middle East and North Africa Region.
