|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.245
|
0.25
|
0.257
|
0.251
|
|
|
1 222 806.30
|
54.00
|
|
|
|
0.257
|
0.244
|
0.253
|
0.245
|
|
|
4 535 007.39
|
134.00
|
|
|
|
0.254
|
0.255
|
0.26
|
0.257
|
|
|
908 546.96
|
34.00
|
|
|
|
0.259
|
0.24
|
0.259
|
0.254
|
|
|
8 430 661.13
|
188.00
|
|
|
|
0.273
|
0.255
|
0.267
|
0.259
|
|
|
5 785 604.58
|
170.00
|
|
|
|
0.265
|
0.268
|
0.279
|
0.273
|
|
|
3 798 442.13
|
137.00
|
|
|
|
0.266
|
0.265
|
0.268
|
0.265
|
|
|
4 071 523.79
|
49.00
|
|
|
|
0.266
|
0.265
|
0.268
|
0.265
|
|
|
4 071 523.79
|
49.00
|
|
|
|
0.268
|
0.261
|
0.269
|
0.266
|
|
|
3 056 711.32
|
82.00
|
|
|
|
0.263
|
0.26
|
0.269
|
0.268
|
|
|
1 648 576.94
|
47.00
|
Maridive & Oil Services SAE (Maridive Group) is an Egypt-based company engaged in the provision of offshore marine and oil support services in the Middle East and North Africa Region.
