|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.533
|
0.536
|
0.556
|
0.55
|
|
|
29 851 814.46
|
253.00
|
|
|
|
0.54
|
0.532
|
0.543
|
0.533
|
|
|
7 952 420.97
|
134.00
|
|
|
|
0.545
|
0.538
|
0.55
|
0.54
|
|
|
15 005 392.12
|
195.00
|
|
|
|
0.517
|
0.518
|
0.548
|
0.545
|
|
|
60 246 661.68
|
483.00
|
|
|
|
0.52
|
0.51
|
0.522
|
0.517
|
|
|
8 867 890.59
|
133.00
|
|
|
|
0.515
|
0.515
|
0.526
|
0.52
|
|
|
6 873 048.78
|
84.00
|
|
|
|
0.52
|
0.515
|
0.534
|
0.515
|
|
|
26 817 198.76
|
301.00
|
|
|
|
0.507
|
0.507
|
0.52
|
0.52
|
|
|
12 591 069.02
|
190.00
|
|
|
|
0.505
|
0.505
|
0.518
|
0.507
|
|
|
6 322 585.23
|
83.00
|
|
|
|
0.482
|
0.482
|
0.524
|
0.505
|
|
|
113 220 144.27
|
850.00
|
Maridive & Oil Services SAE (Maridive Group) is an Egypt-based company engaged in the provision of offshore marine and oil support services in the Middle East and North Africa Region.
