|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.415
|
0.427
|
0.419
|
|
|
10 390 447.19
|
155.00
|
|
|
|
0.433
|
0.411
|
0.431
|
0.42
|
|
|
14 108 812.65
|
260.00
|
|
|
|
0.442
|
0.428
|
0.443
|
0.433
|
|
|
10 878 469.40
|
184.00
|
|
|
|
0.442
|
0.428
|
0.443
|
0.433
|
|
|
10 878 469.40
|
184.00
|
|
|
|
0.445
|
0.44
|
0.447
|
0.442
|
|
|
6 677 477.76
|
118.00
|
|
|
|
0.445
|
0.443
|
0.451
|
0.445
|
|
|
5 608 642.49
|
102.00
|
|
|
|
0.453
|
0.449
|
0.459
|
0.45
|
|
|
9 701 635.30
|
92.00
|
|
|
|
0.463
|
0.45
|
0.466
|
0.453
|
|
|
8 117 762.94
|
245.00
|
|
|
|
0.456
|
0.453
|
0.466
|
0.463
|
|
|
24 592 322.57
|
397.00
|
|
|
|
0.444
|
0.443
|
0.456
|
0.456
|
|
|
6 635 869.96
|
78.00
|
Maridive & Oil Services SAE (Maridive Group) is an Egypt-based company engaged in the provision of offshore marine and oil support services in the Middle East and North Africa Region.
