Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.524
|
0.5445
|
0.5137
|
0.5137
|
0.5453
|
0.5438
|
|
|
21 500.83
|
139.00
|
0.522
|
0.55
|
0.5101
|
0.5101
|
0.54
|
0.54
|
|
|
24 215.55
|
123.00
|
0.522
|
0.57
|
0.5141
|
0.5141
|
0.5451
|
0.5336
|
|
|
42 423.68
|
149.00
|
0.522
|
0.5389
|
0.5299
|
0.5221
|
0.5391
|
0.5389
|
|
|
10 726.91
|
133.00
|
0.522
|
0.535
|
0.5291
|
0.5276
|
0.532
|
0.5299
|
|
|
4 888.38
|
143.00
|
0.519
|
0.5399
|
0.5188
|
0.5188
|
0.5412
|
0.5321
|
|
|
13 947.45
|
136.00
|
0.517
|
0.5446
|
0.5238
|
0.5238
|
0.5446
|
0.5306
|
|
|
71 373.16
|
239.00
|
0.515
|
0.5398
|
0.501
|
0.501
|
0.54
|
0.54
|
|
|
63 593.79
|
172.00
|
0.513
|
0.523
|
0.535
|
0.5099
|
0.5352
|
0.5099
|
|
|
93 793.61
|
461.00
|
0.5352
|
0.5445
|
0.5353
|
0.5352
|
0.5467
|
0.5352
|
|
|
40 290.14
|
168.00
|
MariaDB develops open source database platforms. The Company builds enterprise database solutions for mission critical applications deployed on commodity hardware or the customer's cloud of choice. MariaDB serves customers worldwide.