|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.64
|
0.63
|
0.68
|
0.63
|
|
|
154 747.10
|
16.00
|
|
|
|
0.62
|
0.62
|
0.70
|
0.70
|
|
|
92 783.75
|
11.00
|
|
|
|
0.58
|
0.58
|
0.62
|
0.62
|
|
|
111 252.11
|
12.00
|
|
|
|
0.62
|
0.55
|
0.62
|
0.59
|
|
|
515 856.64
|
18.00
|
|
|
|
0.61
|
0.56
|
0.62
|
0.61
|
|
|
214 713.06
|
24.00
|
|
|
|
0.66
|
0.62
|
0.66
|
0.62
|
|
|
25 430.13
|
10.00
|
|
|
|
|
0.62
|
0.68
|
0.67
|
|
|
153 703.43
|
20.00
|
|
|
|
|
0.64
|
0.64
|
0.64
|
|
|
50 922.88
|
16.00
|
|
|
|
0.64
|
0.63
|
0.64
|
0.64
|
|
|
27 126.72
|
6.00
|
|
|
|
0.68
|
0.64
|
0.69
|
0.64
|
|
|
97 890.92
|
8.00
|
Mantengu Mining Limited is an environmental solutions investment company. The Company operates a coal briquetting plant that process coal fines and a Water Reclamation Project that treats contaminated water.
