|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.69
|
0.72
|
0.70
|
|
|
272 450.17
|
9.00
|
|
|
|
0.71
|
0.70
|
0.71
|
0.71
|
|
|
234 117.44
|
12.00
|
|
|
|
0.73
|
0.69
|
0.73
|
0.69
|
|
|
226 283.60
|
7.00
|
|
|
|
0.69
|
0.69
|
0.74
|
0.74
|
|
|
461 574.81
|
11.00
|
|
|
|
0.70
|
0.63
|
0.70
|
0.70
|
|
|
306 466.69
|
23.00
|
|
|
|
0.74
|
0.69
|
0.74
|
0.69
|
|
|
22 582.99
|
8.00
|
|
|
|
|
0.69
|
0.75
|
0.70
|
|
|
627 788.97
|
21.00
|
|
|
|
|
0.74
|
0.78
|
0.75
|
|
|
212 900.18
|
16.00
|
|
|
|
0.75
|
0.74
|
0.80
|
0.75
|
|
|
472 942.15
|
26.00
|
|
|
|
0.64
|
0.64
|
0.82
|
0.75
|
|
|
842 710.05
|
93.00
|
Mantengu Mining Limited is an environmental solutions investment company. The Company operates a coal briquetting plant that process coal fines and a Water Reclamation Project that treats contaminated water.
