Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.83
|
0.80
|
|
|
51 264.40
|
8.00
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
61.60
|
1.00
|
|
|
0.83
|
0.83
|
0.84
|
0.84
|
|
|
66 586.56
|
4.00
|
|
|
0.80
|
0.80
|
0.82
|
0.80
|
|
|
124 225.14
|
8.00
|
|
|
0.87
|
0.80
|
0.87
|
0.82
|
|
|
169 028.00
|
4.00
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
16 205.42
|
2.00
|
|
|
0.80
|
0.60
|
0.80
|
0.60
|
|
|
283 166.11
|
17.00
|
|
|
0.81
|
0.80
|
0.82
|
0.80
|
|
|
180 704.25
|
10.00
|
|
|
0.80
|
0.80
|
0.94
|
0.94
|
|
|
181 771.16
|
17.00
|
|
|
0.70
|
0.70
|
0.75
|
0.75
|
|
|
37 625.00
|
2.00
|
Mantengu Mining Limited is an environmental solutions investment company. The Company operates a coal briquetting plant that process coal fines and a Water Reclamation Project that treats contaminated water.