|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
196.56
|
197.48
|
187.00
|
175.25
|
200.78
|
192.00
|
195.73
|
189.15
|
26 142 000.00
|
2 209.00
|
|
|
184.37
|
172.00
|
167.31
|
197.89
|
182.00
|
184.37
|
175.38
|
9 005 000.00
|
842.00
|
|
168.36
|
173.36
|
173.92
|
168.00
|
176.00
|
168.00
|
170.34
|
172.11
|
1 557 000.00
|
463.00
|
|
172.01
|
174.00
|
171.16
|
171.16
|
174.00
|
174.00
|
174.00
|
173.35
|
174 000.00
|
59.00
|
|
173.81
|
174.00
|
178.00
|
173.00
|
178.00
|
173.25
|
174.52
|
174.92
|
111 000.00
|
37.00
|
|
174.13
|
176.89
|
177.44
|
171.00
|
177.45
|
175.99
|
173.97
|
173.49
|
2 576 000.00
|
290.00
|
|
176.01
|
177.48
|
176.06
|
175.70
|
177.80
|
177.50
|
176.54
|
176.63
|
252 000.00
|
91.00
|
|
175.41
|
178.61
|
180.00
|
174.26
|
180.00
|
175.00
|
175.67
|
176.74
|
2 118 000.00
|
284.00
|
|
175.25
|
177.12
|
174.34
|
171.71
|
191.00
|
176.22
|
177.01
|
179.93
|
5 005 000.00
|
596.00
|
|
|
|
177.01
|
175.96
|
179.85
|
177.95
|
176.80
|
177.19
|
1 634 000.00
|
258.00
|
Manomay Tex India Ltd produces fabric products.
