Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.60
|
23.05
|
22.75
|
22.75
|
22.75
|
22.75
|
|
|
|
|
22.60
|
23.05
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
|
|
22.75
|
23.20
|
22.85
|
22.85
|
22.85
|
22.85
|
|
|
|
|
22.65
|
23.10
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
|
|
22.55
|
23.00
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
24.65
|
25.10
|
25.35
|
25.35
|
25.35
|
25.35
|
|
|
|
|
25.60
|
25.80
|
25.60
|
25.60
|
25.60
|
25.60
|
|
|
|
|
25.55
|
25.75
|
25.45
|
25.45
|
25.45
|
25.45
|
|
|
|
|
25.40
|
25.70
|
25.30
|
25.30
|
25.30
|
25.30
|
|
|
|
|
25.00
|
25.50
|
26.10
|
26.10
|
26.10
|
26.10
|
|
|
|
|