|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.167
|
0.166
|
0.167
|
0.166
|
|
0.1700
|
5 000.00
|
|
|
|
|
0.169
|
0.169
|
0.171
|
0.171
|
|
0.1700
|
3 400.00
|
|
|
|
|
0.172
|
0.169
|
0.172
|
0.169
|
|
0.1710
|
6 840.00
|
|
|
|
|
0.165
|
0.165
|
0.172
|
0.172
|
|
0.1660
|
13 270.00
|
|
|
|
|
0.163
|
0.163
|
0.183
|
0.173
|
|
0.1730
|
22 480.00
|
|
|
|
|
0.165
|
0.165
|
0.174
|
0.17
|
|
0.1700
|
5 090.00
|
|
|
|
|
0.165
|
0.163
|
0.165
|
0.164
|
|
0.1640
|
24 580.00
|
|
|
|
|
0.163
|
0.163
|
0.163
|
0.163
|
|
0.1630
|
1 630.00
|
|
|
|
|
0.189
|
0.189
|
0.189
|
0.189
|
|
0.1890
|
3 780.00
|
|
|
|
|
0.16
|
0.16
|
0.189
|
0.189
|
|
0.1780
|
7 120.00
|
|
Manila Bulletin Publishing Corporation publishes newspapers including the Manila Bulletin and Tempo, along with its weekly magazines, Panorama and Sports Digest. The Company also publishes monthly magazines along with an Internet Edition of the Manila Bulletin.
