|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 470.00
|
2 540.00
|
2 540.00
|
|
|
1 263 000.00
|
|
|
|
|
|
2 470.00
|
2 590.00
|
2 470.00
|
|
|
3 509 000.00
|
|
|
|
|
|
2 250.00
|
2 520.00
|
2 480.00
|
|
|
3 405 000.00
|
|
|
|
|
|
2 240.00
|
2 600.00
|
2 240.00
|
|
|
57 185 000.00
|
|
|
|
|
|
2 190.00
|
2 300.00
|
2 190.00
|
|
|
7 478 000.00
|
|
|
|
|
|
2 300.00
|
2 300.00
|
2 300.00
|
|
|
11 270 000.00
|
|
|
|
|
|
2 600.00
|
2 660.00
|
2 600.00
|
|
|
2 644 000.00
|
|
|
|
|
|
2 450.00
|
2 640.00
|
2 600.00
|
|
|
22 044 000.00
|
|
|
|
|
|
2 400.00
|
2 450.00
|
2 450.00
|
|
|
2 428 000.00
|
|
|
|
|
|
2 450.00
|
2 530.00
|
2 450.00
|
|
|
16 426 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
38 IDR |
|
06.06.2024
|
07.06.2024 |
94 IDR |
|
22.05.2023
|
23.05.2023 |
90 IDR |
|
27.04.2020
|
28.04.2020 |
420 IDR |
|
30.04.2019
|
02.05.2019 |
420 IDR |
|
30.04.2018
|
02.05.2018 |
410 IDR |
|
03.05.2017
|
04.05.2017 |
410 IDR |
|
02.05.2016
|
03.05.2016 |
410 IDR |
|
05.05.2015
|
06.05.2015 |
390 IDR |
|
19.05.2014
|
20.05.2014 |
370 IDR |
PT Mandom Indonesia Tbk is an Indonesia- based company engaged in the manufacture of cosmetics product. Its main business activity is to engage in the manufacture and trading of skin care and make-up products, hair care products, perfumes, cleansing materials and other personal care products.
