|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 530.00
|
2 690.00
|
2 600.00
|
|
|
185 331 000.00
|
|
|
|
|
|
2 670.00
|
2 790.00
|
2 670.00
|
|
|
14 242 000.00
|
|
|
|
|
|
2 500.00
|
2 700.00
|
2 700.00
|
|
|
340 441 000.00
|
|
|
|
|
|
2 530.00
|
2 870.00
|
2 540.00
|
|
|
2 554 681 000.00
|
|
|
|
|
|
2 800.00
|
3 000.00
|
2 970.00
|
|
|
47 897 000.00
|
|
|
|
|
|
2 720.00
|
3 190.00
|
2 980.00
|
|
|
2 549 719 000.00
|
|
|
|
|
|
3 000.00
|
3 190.00
|
3 190.00
|
|
|
1 579 524 000.00
|
|
|
|
|
|
2 890.00
|
3 300.00
|
3 180.00
|
|
|
558 730 000.00
|
|
|
|
|
|
2 800.00
|
2 900.00
|
2 890.00
|
|
|
103 144 000.00
|
|
|
|
|
|
2 900.00
|
2 940.00
|
2 910.00
|
|
|
80 233 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
07.06.2024 |
94 IDR |
|
22.05.2023
|
23.05.2023 |
90 IDR |
|
27.04.2020
|
28.04.2020 |
420 IDR |
|
30.04.2019
|
02.05.2019 |
420 IDR |
|
30.04.2018
|
02.05.2018 |
410 IDR |
|
03.05.2017
|
04.05.2017 |
410 IDR |
|
02.05.2016
|
03.05.2016 |
410 IDR |
|
05.05.2015
|
06.05.2015 |
390 IDR |
|
19.05.2014
|
20.05.2014 |
370 IDR |
|
16.05.2013
|
17.05.2013 |
370 IDR |
PT Mandom Indonesia Tbk is an Indonesia- based company engaged in the manufacture of cosmetics product. Its main business activity is to engage in the manufacture and trading of skin care and make-up products, hair care products, perfumes, cleansing materials and other personal care products.
