|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 370.00
|
2 450.00
|
2 370.00
|
|
|
3 162 000.00
|
|
|
|
|
|
2 340.00
|
2 410.00
|
2 410.00
|
|
|
34 741 000.00
|
|
|
|
|
|
2 440.00
|
2 510.00
|
2 440.00
|
|
|
64 914 000.00
|
|
|
|
|
|
2 300.00
|
2 600.00
|
2 450.00
|
|
|
73 864 000.00
|
|
|
|
|
|
2 290.00
|
2 390.00
|
2 300.00
|
|
|
4 673 000.00
|
|
|
|
|
|
2 290.00
|
2 290.00
|
2 290.00
|
|
|
3 664 000.00
|
|
|
|
|
|
2 290.00
|
2 390.00
|
2 310.00
|
|
|
10 695 000.00
|
|
|
|
|
|
2 250.00
|
2 460.00
|
2 320.00
|
|
|
7 653 000.00
|
|
|
|
|
|
2 090.00
|
2 250.00
|
2 240.00
|
|
|
18 621 000.00
|
|
|
|
|
|
2 270.00
|
2 310.00
|
2 280.00
|
|
|
5 046 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
07.06.2024 |
94 IDR |
|
22.05.2023
|
23.05.2023 |
90 IDR |
|
27.04.2020
|
28.04.2020 |
420 IDR |
|
30.04.2019
|
02.05.2019 |
420 IDR |
|
30.04.2018
|
02.05.2018 |
410 IDR |
|
03.05.2017
|
04.05.2017 |
410 IDR |
|
02.05.2016
|
03.05.2016 |
410 IDR |
|
05.05.2015
|
06.05.2015 |
390 IDR |
|
19.05.2014
|
20.05.2014 |
370 IDR |
|
16.05.2013
|
17.05.2013 |
370 IDR |
PT Mandom Indonesia Tbk is an Indonesia- based company engaged in the manufacture of cosmetics product. Its main business activity is to engage in the manufacture and trading of skin care and make-up products, hair care products, perfumes, cleansing materials and other personal care products.
