|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 680.00
|
1 965.00
|
1 870.00
|
|
|
14 342 000.00
|
|
|
|
|
|
1 815.00
|
2 000.00
|
1 815.00
|
|
|
3 493 500.00
|
|
|
|
|
|
1 810.00
|
2 060.00
|
1 820.00
|
|
|
21 325 000.00
|
|
|
|
|
|
1 825.00
|
2 100.00
|
1 845.00
|
|
|
7 859 500.00
|
|
|
|
|
|
1 525.00
|
1 905.00
|
1 815.00
|
|
|
97 526 500.00
|
|
|
|
|
|
1 520.00
|
1 600.00
|
1 525.00
|
|
|
21 021 000.00
|
|
|
|
|
|
1 560.00
|
1 600.00
|
1 600.00
|
|
|
12 316 000.00
|
|
|
|
|
|
1 560.00
|
1 650.00
|
1 560.00
|
|
|
4 493 500.00
|
|
|
|
|
|
1 660.00
|
1 945.00
|
1 690.00
|
|
|
11 826 500.00
|
|
|
|
|
|
1 655.00
|
1 690.00
|
1 690.00
|
|
|
27 432 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
07.06.2024 |
94 IDR |
|
22.05.2023
|
23.05.2023 |
90 IDR |
|
27.04.2020
|
28.04.2020 |
420 IDR |
|
30.04.2019
|
02.05.2019 |
420 IDR |
|
30.04.2018
|
02.05.2018 |
410 IDR |
|
03.05.2017
|
04.05.2017 |
410 IDR |
|
02.05.2016
|
03.05.2016 |
410 IDR |
|
05.05.2015
|
06.05.2015 |
390 IDR |
|
19.05.2014
|
20.05.2014 |
370 IDR |
|
16.05.2013
|
17.05.2013 |
370 IDR |
PT Mandom Indonesia Tbk is an Indonesia- based company engaged in the manufacture of cosmetics product. Its main business activity is to engage in the manufacture and trading of skin care and make-up products, hair care products, perfumes, cleansing materials and other personal care products.
