|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.31
|
6.315
|
6.31
|
6.29
|
6.34
|
6.29
|
|
6.30
|
4 541 010.62
|
1 389.00
|
|
6.325
|
6.33
|
6.34
|
6.285
|
6.34
|
6.34
|
|
6.33
|
4 655 364.36
|
1 341.00
|
|
6.34
|
6.355
|
6.36
|
6.30
|
6.395
|
6.33
|
|
6.34
|
5 161 713.82
|
1 537.00
|
|
6.36
|
6.37
|
6.405
|
6.345
|
6.445
|
6.345
|
|
6.36
|
6 151 421.22
|
1 419.00
|
|
6.385
|
6.40
|
6.40
|
6.35
|
6.425
|
6.405
|
|
6.40
|
6 479 247.74
|
1 517.00
|
|
6.38
|
6.39
|
6.485
|
6.35
|
6.505
|
6.35
|
|
6.39
|
12 371 288.39
|
2 038.00
|
|
6.48
|
6.485
|
6.475
|
6.445
|
6.50
|
6.47
|
|
6.47
|
5 078 782.08
|
1 425.00
|
|
6.435
|
6.44
|
6.425
|
6.39
|
6.455
|
6.43
|
|
6.43
|
5 754 999.10
|
1 467.00
|
|
6.40
|
6.41
|
6.35
|
6.35
|
6.43
|
6.39
|
|
6.39
|
6 831 012.87
|
1 455.00
|
|
6.32
|
6.33
|
6.33
|
6.30
|
6.365
|
6.335
|
|
6.33
|
5 662 592.05
|
2 110.00
|
