Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.112
|
4.114
|
4.197
|
4.10
|
4.234
|
4.106
|
|
4.15
|
9 365 514.39
|
4 491.00
|
4.183
|
4.185
|
4.19
|
4.181
|
4.305
|
4.181
|
|
4.23
|
15 714 528.14
|
7 379.00
|
4.494
|
4.497
|
4.408
|
4.363
|
4.50
|
4.499
|
|
4.46
|
15 342 115.62
|
5 532.00
|
4.382
|
4.384
|
4.499
|
4.338
|
4.51
|
4.382
|
|
4.42
|
18 912 408.59
|
6 625.00
|
4.483
|
4.488
|
4.50
|
4.442
|
4.536
|
4.496
|
|
4.49
|
10 873 873.28
|
4 515.00
|
4.473
|
4.477
|
4.415
|
4.37
|
4.507
|
4.485
|
|
4.45
|
12 412 262.04
|
5 051.00
|
4.377
|
4.386
|
4.70
|
4.323
|
4.759
|
4.362
|
|
4.43
|
35 004 706.41
|
12 883.00
|
4.601
|
4.606
|
4.56
|
4.519
|
4.636
|
4.61
|
|
4.58
|
15 769 553.85
|
5 067.00
|
4.534
|
4.539
|
4.49
|
4.487
|
4.549
|
4.549
|
|
4.52
|
7 398 642.64
|
2 845.00
|
4.474
|
4.475
|
4.406
|
4.392
|
4.477
|
4.477
|
|
4.44
|
6 374 945.58
|
3 160.00
|