|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.684
|
6.688
|
6.70
|
6.472
|
6.796
|
6.646
|
|
6.69
|
298 363 182.31
|
18 041.00
|
|
7.302
|
7.308
|
7.38
|
7.302
|
7.44
|
7.31
|
|
7.37
|
7 976 046.61
|
2 433.00
|
|
7.338
|
7.344
|
7.272
|
7.272
|
7.382
|
7.366
|
|
7.34
|
8 216 678.80
|
1 959.00
|
|
7.24
|
7.246
|
7.29
|
7.196
|
7.29
|
7.226
|
|
7.23
|
6 014 260.18
|
1 775.00
|
|
7.306
|
7.308
|
7.20
|
7.198
|
7.316
|
7.292
|
|
7.27
|
7 424 657.93
|
1 850.00
|
|
7.196
|
7.20
|
7.18
|
7.10
|
7.21
|
7.198
|
|
7.17
|
7 808 183.50
|
2 114.00
|
|
7.168
|
7.172
|
7.22
|
7.102
|
7.27
|
7.186
|
|
7.18
|
7 955 693.45
|
2 549.00
|
|
7.17
|
7.174
|
6.884
|
6.884
|
7.208
|
7.208
|
|
7.10
|
15 655 188.83
|
3 874.00
|
|
6.802
|
6.808
|
6.858
|
6.69
|
6.936
|
6.818
|
|
6.81
|
21 926 228.18
|
6 774.00
|
|
6.906
|
6.914
|
6.98
|
6.86
|
7.01
|
6.928
|
|
6.92
|
12 144 966.34
|
3 130.00
|
