|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.878
|
6.88
|
6.85
|
6.84
|
6.918
|
6.86
|
|
6.87
|
8 082 021.80
|
2 534.00
|
|
6.81
|
6.814
|
6.724
|
6.716
|
6.826
|
6.82
|
|
6.79
|
7 622 859.17
|
2 404.00
|
|
6.716
|
6.722
|
6.658
|
6.626
|
6.728
|
6.724
|
|
6.70
|
6 178 214.95
|
2 151.00
|
|
6.66
|
6.666
|
6.662
|
6.64
|
6.736
|
6.658
|
|
6.68
|
6 999 497.90
|
2 454.00
|
|
6.668
|
6.672
|
6.674
|
6.584
|
6.684
|
6.662
|
|
6.63
|
11 999 060.31
|
3 947.00
|
|
6.702
|
6.71
|
6.792
|
6.624
|
6.792
|
6.708
|
|
6.69
|
9 860 750.46
|
3 061.00
|
|
6.81
|
6.812
|
6.70
|
6.698
|
6.838
|
6.792
|
|
6.80
|
10 991 722.53
|
3 102.00
|
|
6.62
|
6.624
|
6.60
|
6.52
|
6.652
|
6.614
|
|
6.61
|
11 760 172.28
|
4 381.00
|
|
6.702
|
6.71
|
6.768
|
6.636
|
6.796
|
6.712
|
|
6.71
|
8 762 052.32
|
2 731.00
|
|
6.706
|
6.71
|
6.84
|
6.704
|
6.902
|
6.708
|
|
6.79
|
10 858 110.74
|
3 056.00
|
