|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.802
|
6.806
|
6.78
|
6.766
|
6.802
|
6.79
|
|
6.79
|
3 416 047.61
|
1 101.00
|
|
6.772
|
6.776
|
6.716
|
6.692
|
6.78
|
6.78
|
|
6.75
|
3 637 071.97
|
1 471.00
|
|
6.71
|
6.716
|
6.706
|
6.682
|
6.74
|
6.716
|
|
6.72
|
8 473 465.80
|
2 012.00
|
|
6.702
|
6.708
|
6.622
|
6.62
|
6.71
|
6.708
|
|
6.69
|
7 519 596.46
|
1 639.00
|
|
6.614
|
6.62
|
6.62
|
6.59
|
6.672
|
6.612
|
|
6.62
|
7 037 839.42
|
1 585.00
|
|
6.616
|
6.62
|
6.554
|
6.538
|
6.62
|
6.62
|
|
6.60
|
5 098 673.50
|
1 371.00
|
|
6.552
|
6.558
|
6.54
|
6.51
|
6.576
|
6.554
|
|
6.54
|
5 603 121.94
|
2 504.00
|
|
6.506
|
6.512
|
6.572
|
6.508
|
6.594
|
6.516
|
|
6.55
|
7 387 192.23
|
1 418.00
|
|
6.57
|
6.576
|
6.604
|
6.56
|
6.618
|
6.56
|
|
6.57
|
4 072 124.52
|
1 129.00
|
|
6.606
|
6.61
|
6.596
|
6.552
|
6.624
|
6.604
|
|
6.60
|
4 286 634.32
|
1 283.00
|
