|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.524
|
6.528
|
6.536
|
6.532
|
6.546
|
6.546
|
|
|
|
|
|
6.546
|
6.548
|
6.496
|
6.424
|
6.496
|
6.496
|
|
|
|
|
|
6.494
|
6.498
|
6.442
|
6.40
|
6.492
|
6.41
|
|
|
1 634.55
|
5.00
|
|
6.44
|
6.444
|
6.46
|
6.412
|
6.46
|
6.438
|
|
|
257.52
|
5.00
|
|
6.446
|
6.45
|
6.462
|
6.438
|
6.472
|
6.448
|
|
|
19 912.96
|
6.00
|
|
6.482
|
6.506
|
6.524
|
6.48
|
6.524
|
6.48
|
|
|
|
|
|
6.538
|
6.54
|
6.54
|
6.496
|
6.548
|
6.496
|
|
|
|
|
|
6.53
|
6.532
|
6.488
|
6.488
|
6.508
|
6.492
|
|
|
|
|
|
6.426
|
6.538
|
6.444
|
6.394
|
6.444
|
6.426
|
|
|
|
|
|
6.504
|
6.506
|
6.322
|
6.296
|
6.37
|
6.37
|
|
|
|
|
