|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.315
|
7.325
|
7.28
|
7.21
|
7.345
|
7.345
|
|
7.29
|
13 434 383.33
|
3 147.00
|
|
7.055
|
7.065
|
7.11
|
7.05
|
7.165
|
7.075
|
|
7.10
|
10 593 678.48
|
3 172.00
|
|
7.094
|
7.10
|
7.034
|
6.994
|
7.112
|
7.108
|
|
7.06
|
8 674 281.76
|
3 052.00
|
|
7.074
|
7.08
|
7.00
|
7.00
|
7.094
|
7.058
|
|
7.05
|
7 704 166.87
|
2 144.00
|
|
6.882
|
6.886
|
6.798
|
6.792
|
6.894
|
6.882
|
|
6.86
|
7 600 577.26
|
2 193.00
|
|
6.79
|
6.794
|
6.712
|
6.674
|
6.796
|
6.78
|
|
6.76
|
4 552 889.38
|
1 915.00
|
|
6.71
|
6.714
|
6.774
|
6.658
|
6.814
|
6.712
|
|
6.71
|
5 713 870.14
|
2 112.00
|
|
6.746
|
6.754
|
6.778
|
6.728
|
6.812
|
6.764
|
|
6.76
|
6 701 248.76
|
2 078.00
|
|
6.772
|
6.778
|
6.734
|
6.73
|
6.836
|
6.772
|
|
6.79
|
11 398 672.38
|
2 509.00
|
|
6.672
|
6.678
|
6.70
|
6.60
|
6.704
|
6.668
|
|
6.66
|
7 752 479.32
|
2 129.00
|
