Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.72
|
57.00
|
59.50
|
58.62
|
|
|
1 718 475.00
|
119.00
|
|
|
60.70
|
57.05
|
60.70
|
58.90
|
|
|
301 691.00
|
48.00
|
|
|
57.00
|
56.95
|
58.77
|
58.55
|
|
|
898 928.00
|
179.00
|
|
|
56.94
|
55.80
|
57.45
|
55.98
|
|
|
1 174 894.00
|
139.00
|
|
|
57.70
|
55.05
|
57.70
|
55.82
|
|
|
888 276.00
|
98.00
|
|
|
56.00
|
54.15
|
56.00
|
55.10
|
|
|
1 499 369.00
|
137.00
|
|
|
52.70
|
50.25
|
54.50
|
53.86
|
|
|
3 319 307.00
|
155.00
|
|
|
52.81
|
51.50
|
55.00
|
52.00
|
|
|
1 208 047.00
|
64.00
|
|
|
50.82
|
50.10
|
53.88
|
52.81
|
|
|
3 029 983.00
|
640.00
|
|
|
53.56
|
51.00
|
54.65
|
51.32
|
|
|
1 597 635.00
|
499.00
|